ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1865,1865,1896,1861,43275,80939174,00,0.00,N,3,0,
20250217,1865,1879,1879,1861,36316,67771772,00,0.00,N,5,-15,
20250214,1880,1874,1880,1868,6717,12568303,00,0.00,N,2,6,
20250213,1874,1874,1878,1860,36680,68490915,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1865 1865 1896 1861 43275 80939174 00 0.00 N 3 0
3 20250217 1865 1879 1879 1861 36316 67771772 00 0.00 N 5 -15
4 20250214 1880 1874 1880 1868 6717 12568303 00 0.00 N 2 6
5 20250213 1874 1874 1878 1860 36680 68490915 00 0.00 N 5 -5