ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,316500,316000,316500,313500,1137,358684000,00,0.00,N,2,2000,
20250217,314500,313500,315000,312500,1136,355929500,00,0.00,N,2,1500,
20250214,313000,313000,315000,312000,830,260054500,00,0.00,N,2,1000,
20250213,312000,312500,313500,311500,1621,506325500,00,0.00,N,5,-1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 316500 316000 316500 313500 1137 358684000 00 0.00 N 2 2000
3 20250217 314500 313500 315000 312500 1136 355929500 00 0.00 N 2 1500
4 20250214 313000 313000 315000 312000 830 260054500 00 0.00 N 2 1000
5 20250213 312000 312500 313500 311500 1621 506325500 00 0.00 N 5 -1000