ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2660,2635,2660,2590,57923,153088125,00,0.00,N,2,35,
20250217,2625,2650,2675,2600,66321,174329640,00,0.00,N,5,-25,
20250214,2650,2700,2715,2565,169435,447771785,00,0.00,N,5,-25,
20250213,2675,2465,2710,2460,372190,984305965,00,0.00,N,2,230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2660 2635 2660 2590 57923 153088125 00 0.00 N 2 35
3 20250217 2625 2650 2675 2600 66321 174329640 00 0.00 N 5 -25
4 20250214 2650 2700 2715 2565 169435 447771785 00 0.00 N 5 -25
5 20250213 2675 2465 2710 2460 372190 984305965 00 0.00 N 2 230