ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5060,4930,5160,4930,723195,3674006930,00,0.00,N,2,135,
20250217,4925,4800,4945,4770,169321,827769780,00,0.00,N,2,150,
20250214,4775,4760,4785,4745,76842,365768925,00,0.00,N,2,10,
20250213,4765,4765,4780,4685,100683,475791355,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5060 4930 5160 4930 723195 3674006930 00 0.00 N 2 135
3 20250217 4925 4800 4945 4770 169321 827769780 00 0.00 N 2 150
4 20250214 4775 4760 4785 4745 76842 365768925 00 0.00 N 2 10
5 20250213 4765 4765 4780 4685 100683 475791355 00 0.00 N 3 0