ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,817,864,864,810,1496222,1248305847,00,0.00,N,5,-48,
20250217,865,807,880,797,2945813,2503748866,00,0.00,N,2,56,
20250214,809,731,887,731,10124011,8418270077,00,0.00,N,2,79,
20250213,730,670,759,657,1840303,1306534245,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 817 864 864 810 1496222 1248305847 00 0.00 N 5 -48
3 20250217 865 807 880 797 2945813 2503748866 00 0.00 N 2 56
4 20250214 809 731 887 731 10124011 8418270077 00 0.00 N 2 79
5 20250213 730 670 759 657 1840303 1306534245 00 0.00 N 2 60