ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,9560,9380,9560,9350,72661,686770620,00,0.00,N,2,190,
20250217,9370,9360,9510,9300,55348,520661920,00,0.00,N,5,-30,
20250214,9400,9520,9630,9250,92133,866619260,00,0.00,N,5,-110,
20250213,9510,9220,9620,9200,248791,2345558310,00,0.00,N,2,480,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 9560 9380 9560 9350 72661 686770620 00 0.00 N 2 190
3 20250217 9370 9360 9510 9300 55348 520661920 00 0.00 N 5 -30
4 20250214 9400 9520 9630 9250 92133 866619260 00 0.00 N 5 -110
5 20250213 9510 9220 9620 9200 248791 2345558310 00 0.00 N 2 480