ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,20700,21400,21450,20450,63618,1315135850,00,0.00,N,5,-500,
20250217,21200,20700,21300,20600,42097,886362900,00,0.00,N,2,750,
20250214,20450,20900,21000,20300,52634,1080930100,00,0.00,N,5,-250,
20250213,20700,21000,21200,20600,40561,842140050,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 20700 21400 21450 20450 63618 1315135850 00 0.00 N 5 -500
3 20250217 21200 20700 21300 20600 42097 886362900 00 0.00 N 2 750
4 20250214 20450 20900 21000 20300 52634 1080930100 00 0.00 N 5 -250
5 20250213 20700 21000 21200 20600 40561 842140050 00 0.00 N 5 -100