ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,15590,15550,15590,15460,3197,49549880,00,0.00,N,2,110,
20250217,15480,15360,15510,15360,1711,26445970,00,0.00,N,3,0,
20250214,15480,15500,15610,15460,4942,76572730,00,0.00,N,2,10,
20250213,15470,15690,15690,15430,6111,94665370,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 15590 15550 15590 15460 3197 49549880 00 0.00 N 2 110
3 20250217 15480 15360 15510 15360 1711 26445970 00 0.00 N 3 0
4 20250214 15480 15500 15610 15460 4942 76572730 00 0.00 N 2 10
5 20250213 15470 15690 15690 15430 6111 94665370 00 0.00 N 5 -80