ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,16240,16600,16700,16220,440970,7207745900,00,0.00,N,5,-470,
20250217,16710,16200,17100,16180,911885,15188772590,00,0.00,N,2,550,
20250214,16160,16500,16530,16140,545050,8890586440,00,0.00,N,2,10,
20250213,16150,15780,16760,15730,770619,12543064740,00,0.00,N,2,370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 16240 16600 16700 16220 440970 7207745900 00 0.00 N 5 -470
3 20250217 16710 16200 17100 16180 911885 15188772590 00 0.00 N 2 550
4 20250214 16160 16500 16530 16140 545050 8890586440 00 0.00 N 2 10
5 20250213 16150 15780 16760 15730 770619 12543064740 00 0.00 N 2 370