ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,14510,14400,14520,14360,55076,796372580,00,0.00,N,2,50,
20250217,14460,14140,14480,14140,71427,1022101430,00,0.00,N,2,280,
20250214,14180,14160,14260,14140,41178,583672750,00,0.00,N,2,20,
20250213,14160,14200,14330,14090,67593,958218580,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 14510 14400 14520 14360 55076 796372580 00 0.00 N 2 50
3 20250217 14460 14140 14480 14140 71427 1022101430 00 0.00 N 2 280
4 20250214 14180 14160 14260 14140 41178 583672750 00 0.00 N 2 20
5 20250213 14160 14200 14330 14090 67593 958218580 00 0.00 N 2 30