ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,874000,888000,890000,870000,50957,44748479000,00,0.00,N,5,-12000,
20250217,886000,880000,920000,876000,101666,91075508000,00,0.00,N,2,14000,
20250214,872000,803000,882000,803000,113641,96534217000,00,0.00,N,2,69000,
20250213,803000,830000,847000,797000,91377,74037719000,00,0.00,N,5,-20000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 874000 888000 890000 870000 50957 44748479000 00 0.00 N 5 -12000
3 20250217 886000 880000 920000 876000 101666 91075508000 00 0.00 N 2 14000
4 20250214 872000 803000 882000 803000 113641 96534217000 00 0.00 N 2 69000
5 20250213 803000 830000 847000 797000 91377 74037719000 00 0.00 N 5 -20000