ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,690000,684000,693000,680000,557,383072000,00,0.00,N,2,5000,
20250217,685000,676000,688000,671000,627,425142000,00,0.00,N,2,9000,
20250214,676000,675000,682000,673000,449,303818000,00,0.00,N,2,4000,
20250213,672000,695000,695000,672000,439,298217000,00,0.00,N,5,-19000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 690000 684000 693000 680000 557 383072000 00 0.00 N 2 5000
3 20250217 685000 676000 688000 671000 627 425142000 00 0.00 N 2 9000
4 20250214 676000 675000 682000 673000 449 303818000 00 0.00 N 2 4000
5 20250213 672000 695000 695000 672000 439 298217000 00 0.00 N 5 -19000