ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1518,1516,1524,1505,92733,140110157,00,0.00,N,2,2,
20250217,1516,1501,1520,1490,116830,175918231,00,0.00,N,2,15,
20250214,1501,1517,1517,1498,74866,112767966,00,0.00,N,5,-16,
20250213,1517,1496,1519,1483,69920,105267210,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1518 1516 1524 1505 92733 140110157 00 0.00 N 2 2
3 20250217 1516 1501 1520 1490 116830 175918231 00 0.00 N 2 15
4 20250214 1501 1517 1517 1498 74866 112767966 00 0.00 N 5 -16
5 20250213 1517 1496 1519 1483 69920 105267210 00 0.00 N 2 35