ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,45000,45950,45950,44600,23858,1070820050,00,0.00,N,5,-350,
20250217,45350,44700,45600,44450,26339,1187590050,00,0.00,N,2,700,
20250214,44650,44200,45900,44050,62068,2791965100,00,0.00,N,2,750,
20250213,43900,43050,44050,42700,49585,2157849400,00,0.00,N,2,850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 45000 45950 45950 44600 23858 1070820050 00 0.00 N 5 -350
3 20250217 45350 44700 45600 44450 26339 1187590050 00 0.00 N 2 700
4 20250214 44650 44200 45900 44050 62068 2791965100 00 0.00 N 2 750
5 20250213 43900 43050 44050 42700 49585 2157849400 00 0.00 N 2 850