ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2185,2175,2185,2175,2532,5531775,00,0.00,N,2,10,
20250217,2175,2175,2190,2170,12951,28256760,00,0.00,N,3,0,
20250214,2175,2175,2185,2170,5316,11583180,00,0.00,N,5,-5,
20250213,2180,2180,2185,2170,6140,13373240,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2185 2175 2185 2175 2532 5531775 00 0.00 N 2 10
3 20250217 2175 2175 2190 2170 12951 28256760 00 0.00 N 3 0
4 20250214 2175 2175 2185 2170 5316 11583180 00 0.00 N 5 -5
5 20250213 2180 2180 2185 2170 6140 13373240 00 0.00 N 2 10