ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2665,2670,2685,2635,430490,1142084485,00,0.00,N,3,0,
20250217,2665,2690,2705,2650,433359,1158463450,00,0.00,N,5,-15,
20250214,2680,2650,2680,2650,162110,432435515,00,0.00,N,2,25,
20250213,2655,2640,2670,2640,123545,328531810,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2665 2670 2685 2635 430490 1142084485 00 0.00 N 3 0
3 20250217 2665 2690 2705 2650 433359 1158463450 00 0.00 N 5 -15
4 20250214 2680 2650 2680 2650 162110 432435515 00 0.00 N 2 25
5 20250213 2655 2640 2670 2640 123545 328531810 00 0.00 N 3 0