ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3495,3475,3510,3460,14387,50222925,00,0.00,N,2,30,
20250217,3465,3475,3495,3455,15622,54217225,00,0.00,N,5,-10,
20250214,3475,3480,3480,3430,5776,19937485,00,0.00,N,5,-5,
20250213,3480,3530,3540,3400,43146,149321250,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3495 3475 3510 3460 14387 50222925 00 0.00 N 2 30
3 20250217 3465 3475 3495 3455 15622 54217225 00 0.00 N 5 -10
4 20250214 3475 3480 3480 3430 5776 19937485 00 0.00 N 5 -5
5 20250213 3480 3530 3540 3400 43146 149321250 00 0.00 N 5 -50