ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,24050,23900,24400,23850,1249710,30172672050,00,0.00,N,2,200,
20250217,23850,23350,23850,23300,1110851,26271993600,00,0.00,N,2,600,
20250214,23250,23650,23700,23150,1216982,28352597950,00,0.00,N,5,-350,
20250213,23600,23700,23950,23550,1069613,25318817000,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 24050 23900 24400 23850 1249710 30172672050 00 0.00 N 2 200
3 20250217 23850 23350 23850 23300 1110851 26271993600 00 0.00 N 2 600
4 20250214 23250 23650 23700 23150 1216982 28352597950 00 0.00 N 5 -350
5 20250213 23600 23700 23950 23550 1069613 25318817000 00 0.00 N 2 50