ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2075,2050,2115,2040,281978,587822970,00,0.00,N,2,45,
20250217,2030,2045,2050,2030,96351,196198550,00,0.00,N,5,-5,
20250214,2035,2040,2050,2025,94221,191633725,00,0.00,N,2,5,
20250213,2030,2035,2035,2015,116033,235026215,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2075 2050 2115 2040 281978 587822970 00 0.00 N 2 45
3 20250217 2030 2045 2050 2030 96351 196198550 00 0.00 N 5 -5
4 20250214 2035 2040 2050 2025 94221 191633725 00 0.00 N 2 5
5 20250213 2030 2035 2035 2015 116033 235026215 00 0.00 N 2 5