ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,68900,69400,69600,68500,241125,16607022400,00,0.00,N,5,-800,
20250217,69700,69900,70100,69100,183587,12785311100,00,0.00,N,5,-200,
20250214,69900,70400,70500,69600,165471,11548111500,00,0.00,N,5,-900,
20250213,70800,69300,70800,68400,232696,16186915800,00,0.00,N,2,1900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 68900 69400 69600 68500 241125 16607022400 00 0.00 N 5 -800
3 20250217 69700 69900 70100 69100 183587 12785311100 00 0.00 N 5 -200
4 20250214 69900 70400 70500 69600 165471 11548111500 00 0.00 N 5 -900
5 20250213 70800 69300 70800 68400 232696 16186915800 00 0.00 N 2 1900