ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,30950,30000,31400,28550,308399,9403126400,00,0.00,N,2,1450,
20250217,29500,29400,29550,28500,136834,3976514850,00,0.00,N,2,200,
20250214,29300,28850,29550,28400,179674,5208130250,00,0.00,N,2,700,
20250213,28600,28250,29600,27850,300777,8560722500,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 30950 30000 31400 28550 308399 9403126400 00 0.00 N 2 1450
3 20250217 29500 29400 29550 28500 136834 3976514850 00 0.00 N 2 200
4 20250214 29300 28850 29550 28400 179674 5208130250 00 0.00 N 2 700
5 20250213 28600 28250 29600 27850 300777 8560722500 00 0.00 N 5 -100