ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3825,3640,3990,3545,243973,921120260,00,0.00,N,2,175,
20250217,3650,3500,3690,3495,49683,178651865,00,0.00,N,2,150,
20250214,3500,3640,3680,3460,216721,763495785,00,0.00,N,5,-160,
20250213,3660,3600,3670,3560,56092,203736685,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3825 3640 3990 3545 243973 921120260 00 0.00 N 2 175
3 20250217 3650 3500 3690 3495 49683 178651865 00 0.00 N 2 150
4 20250214 3500 3640 3680 3460 216721 763495785 00 0.00 N 5 -160
5 20250213 3660 3600 3670 3560 56092 203736685 00 0.00 N 2 110