ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,90000,91700,91900,89000,1193,107262500,00,0.00,N,5,-1500,
20250217,91500,90500,91700,90500,1009,91762500,00,0.00,N,2,1100,
20250214,90400,90100,91300,89400,984,88712000,00,0.00,N,2,400,
20250213,90000,91400,91500,90000,343,31226000,00,0.00,N,5,-1400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 90000 91700 91900 89000 1193 107262500 00 0.00 N 5 -1500
3 20250217 91500 90500 91700 90500 1009 91762500 00 0.00 N 2 1100
4 20250214 90400 90100 91300 89400 984 88712000 00 0.00 N 2 400
5 20250213 90000 91400 91500 90000 343 31226000 00 0.00 N 5 -1400