ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,129800,135100,135300,129300,415231,54304372000,00,0.00,N,5,-4500,
20250217,134300,132600,138000,131500,377791,50956028800,00,0.00,N,2,2000,
20250214,132300,132900,135400,130600,311178,41397693200,00,0.00,N,5,-1500,
20250213,133800,127700,135900,127600,820848,108052901200,00,0.00,N,2,7300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 129800 135100 135300 129300 415231 54304372000 00 0.00 N 5 -4500
3 20250217 134300 132600 138000 131500 377791 50956028800 00 0.00 N 2 2000
4 20250214 132300 132900 135400 130600 311178 41397693200 00 0.00 N 5 -1500
5 20250213 133800 127700 135900 127600 820848 108052901200 00 0.00 N 2 7300