ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,8240,8330,8340,8150,305380,2509298810,00,0.00,N,5,-100,
20250217,8340,8160,8380,8140,253606,2093814420,00,0.00,N,2,180,
20250214,8160,8170,8340,8140,289742,2373881100,00,0.00,N,2,40,
20250213,8120,8220,8220,8000,379211,3061350810,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 8240 8330 8340 8150 305380 2509298810 00 0.00 N 5 -100
3 20250217 8340 8160 8380 8140 253606 2093814420 00 0.00 N 2 180
4 20250214 8160 8170 8340 8140 289742 2373881100 00 0.00 N 2 40
5 20250213 8120 8220 8220 8000 379211 3061350810 00 0.00 N 5 -80