ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4665,4750,4785,4550,352244,1629446100,00,0.00,N,5,-55,
20250217,4720,4585,4805,4480,523065,2443560225,00,0.00,N,2,135,
20250214,4585,4350,4640,4320,739634,3341013065,00,0.00,N,2,270,
20250213,4315,4160,4330,4155,233667,993084705,00,0.00,N,2,160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4665 4750 4785 4550 352244 1629446100 00 0.00 N 5 -55
3 20250217 4720 4585 4805 4480 523065 2443560225 00 0.00 N 2 135
4 20250214 4585 4350 4640 4320 739634 3341013065 00 0.00 N 2 270
5 20250213 4315 4160 4330 4155 233667 993084705 00 0.00 N 2 160