ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,72300,71900,73300,71800,15562,1133033700,00,0.00,N,2,400,
20250217,71900,69500,72000,69400,34196,2435692200,00,0.00,N,2,3000,
20250214,68900,69000,69700,67900,26640,1836626600,00,0.00,N,5,-100,
20250213,69000,70400,70400,68300,14727,1016651100,00,0.00,N,5,-1500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 72300 71900 73300 71800 15562 1133033700 00 0.00 N 2 400
3 20250217 71900 69500 72000 69400 34196 2435692200 00 0.00 N 2 3000
4 20250214 68900 69000 69700 67900 26640 1836626600 00 0.00 N 5 -100
5 20250213 69000 70400 70400 68300 14727 1016651100 00 0.00 N 5 -1500