ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,43250,42300,43400,42000,69381,2984761550,00,0.00,N,2,800,
20250217,42450,41850,43250,41500,86970,3706389150,00,0.00,N,2,950,
20250214,41500,41450,41900,41200,49829,2070305500,00,0.00,N,2,450,
20250213,41050,40900,41800,40750,62184,2569324650,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 43250 42300 43400 42000 69381 2984761550 00 0.00 N 2 800
3 20250217 42450 41850 43250 41500 86970 3706389150 00 0.00 N 2 950
4 20250214 41500 41450 41900 41200 49829 2070305500 00 0.00 N 2 450
5 20250213 41050 40900 41800 40750 62184 2569324650 00 0.00 N 2 300