ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,24500,24350,24650,23850,483044,11749219700,00,0.00,N,5,-50,
20250217,24550,24200,24650,24000,459928,11219729100,00,0.00,N,2,350,
20250214,24200,23900,24400,23300,893839,21441792300,00,0.00,N,2,700,
20250213,23500,22150,23700,22050,1256421,29256992300,00,0.00,N,2,1550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 24500 24350 24650 23850 483044 11749219700 00 0.00 N 5 -50
3 20250217 24550 24200 24650 24000 459928 11219729100 00 0.00 N 2 350
4 20250214 24200 23900 24400 23300 893839 21441792300 00 0.00 N 2 700
5 20250213 23500 22150 23700 22050 1256421 29256992300 00 0.00 N 2 1550