ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,323,323,324,320,234678,75621675,00,0.00,N,3,0,
20250217,323,321,323,320,117296,37736434,00,0.00,N,2,2,
20250214,321,321,325,320,210938,67989855,00,0.00,N,5,-2,
20250213,323,321,324,319,174897,56300813,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 323 323 324 320 234678 75621675 00 0.00 N 3 0
3 20250217 323 321 323 320 117296 37736434 00 0.00 N 2 2
4 20250214 321 321 325 320 210938 67989855 00 0.00 N 5 -2
5 20250213 323 321 324 319 174897 56300813 00 0.00 N 2 4