ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,12780,12700,12790,12620,144188,1832478410,00,0.00,N,2,80,
20250217,12700,12590,12700,12500,130604,1649348000,00,0.00,N,2,120,
20250214,12580,12570,12660,12480,159209,2001088720,00,0.00,N,3,0,
20250213,12580,12530,12710,12390,219319,2756793260,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 12780 12700 12790 12620 144188 1832478410 00 0.00 N 2 80
3 20250217 12700 12590 12700 12500 130604 1649348000 00 0.00 N 2 120
4 20250214 12580 12570 12660 12480 159209 2001088720 00 0.00 N 3 0
5 20250213 12580 12530 12710 12390 219319 2756793260 00 0.00 N 2 30