ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3095,3060,3095,3030,522746,1602336445,00,0.00,N,2,50,
20250217,3045,3140,3180,3025,1152915,3560693670,00,0.00,N,5,-15,
20250214,3060,3030,3120,3030,476959,1468433250,00,0.00,N,2,30,
20250213,3030,3145,3175,3000,955321,2954733030,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3095 3060 3095 3030 522746 1602336445 00 0.00 N 2 50
3 20250217 3045 3140 3180 3025 1152915 3560693670 00 0.00 N 5 -15
4 20250214 3060 3030 3120 3030 476959 1468433250 00 0.00 N 2 30
5 20250213 3030 3145 3175 3000 955321 2954733030 00 0.00 N 5 -120