ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4065,4045,4080,4010,20177,81589505,00,0.00,N,2,20,
20250217,4045,4040,4155,4040,15445,63164920,00,0.00,N,2,5,
20250214,4040,4085,4090,4035,12630,51194580,00,0.00,N,5,-10,
20250213,4050,4065,4070,4030,12180,49326420,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4065 4045 4080 4010 20177 81589505 00 0.00 N 2 20
3 20250217 4045 4040 4155 4040 15445 63164920 00 0.00 N 2 5
4 20250214 4040 4085 4090 4035 12630 51194580 00 0.00 N 5 -10
5 20250213 4050 4065 4070 4030 12180 49326420 00 0.00 N 2 15