ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3465,3460,3470,3415,66869,230358245,00,0.00,N,2,30,
20250217,3435,3420,3460,3420,27978,96066465,00,0.00,N,2,15,
20250214,3420,3425,3470,3420,42144,144650025,00,0.00,N,5,-5,
20250213,3425,3440,3465,3400,118803,407083245,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3465 3460 3470 3415 66869 230358245 00 0.00 N 2 30
3 20250217 3435 3420 3460 3420 27978 96066465 00 0.00 N 2 15
4 20250214 3420 3425 3470 3420 42144 144650025 00 0.00 N 5 -5
5 20250213 3425 3440 3465 3400 118803 407083245 00 0.00 N 5 -15