ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,12000,11880,12010,11790,19309,230335070,00,0.00,N,2,120,
20250217,11880,11880,12000,11740,41434,492551670,00,0.00,N,3,0,
20250214,11880,11860,11940,11780,15377,181917210,00,0.00,N,2,20,
20250213,11860,12000,12030,11840,35865,427650500,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 12000 11880 12010 11790 19309 230335070 00 0.00 N 2 120
3 20250217 11880 11880 12000 11740 41434 492551670 00 0.00 N 3 0
4 20250214 11880 11860 11940 11780 15377 181917210 00 0.00 N 2 20
5 20250213 11860 12000 12030 11840 35865 427650500 00 0.00 N 5 -140