ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,348500,354000,359000,346000,31519,11036051500,00,0.00,N,5,-3500,
20250217,352000,352500,356000,348500,21049,7414584500,00,0.00,N,2,2000,
20250214,350000,340500,353000,339500,36699,12762840000,00,0.00,N,2,11000,
20250213,339000,344500,345000,337000,55030,18637985000,00,0.00,N,5,-10000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 348500 354000 359000 346000 31519 11036051500 00 0.00 N 5 -3500
3 20250217 352000 352500 356000 348500 21049 7414584500 00 0.00 N 2 2000
4 20250214 350000 340500 353000 339500 36699 12762840000 00 0.00 N 2 11000
5 20250213 339000 344500 345000 337000 55030 18637985000 00 0.00 N 5 -10000