ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,12980,12770,13000,12610,43325,554130590,00,0.00,N,2,210,
20250217,12770,12720,12810,12690,34793,443297410,00,0.00,N,2,50,
20250214,12720,12510,12760,12370,31641,398612760,00,0.00,N,2,210,
20250213,12510,12190,12640,12150,32563,406453290,00,0.00,N,2,370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 12980 12770 13000 12610 43325 554130590 00 0.00 N 2 210
3 20250217 12770 12720 12810 12690 34793 443297410 00 0.00 N 2 50
4 20250214 12720 12510 12760 12370 31641 398612760 00 0.00 N 2 210
5 20250213 12510 12190 12640 12150 32563 406453290 00 0.00 N 2 370