ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,8910,8840,8960,8840,13149,116875490,00,0.00,N,2,10,
20250217,8900,8900,8990,8850,9480,84383940,00,0.00,N,5,-60,
20250214,8960,8960,8960,8880,9965,88769920,00,0.00,N,3,0,
20250213,8960,8970,9040,8890,4946,44257210,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 8910 8840 8960 8840 13149 116875490 00 0.00 N 2 10
3 20250217 8900 8900 8990 8850 9480 84383940 00 0.00 N 5 -60
4 20250214 8960 8960 8960 8880 9965 88769920 00 0.00 N 3 0
5 20250213 8960 8970 9040 8890 4946 44257210 00 0.00 N 5 -10