ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,53400,53200,53500,52600,1807,95582500,00,0.00,N,5,-300,
20250217,53700,52800,53700,52800,1936,102534000,00,0.00,N,2,300,
20250214,53400,53000,53500,52400,1758,92945000,00,0.00,N,2,400,
20250213,53000,53100,53800,52500,2651,139971900,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 53400 53200 53500 52600 1807 95582500 00 0.00 N 5 -300
3 20250217 53700 52800 53700 52800 1936 102534000 00 0.00 N 2 300
4 20250214 53400 53000 53500 52400 1758 92945000 00 0.00 N 2 400
5 20250213 53000 53100 53800 52500 2651 139971900 00 0.00 N 5 -700