ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4200,4150,4225,4120,65000,271020295,00,0.00,N,2,30,
20250217,4170,4135,4215,4100,42732,178135235,00,0.00,N,2,40,
20250214,4130,4125,4185,4125,30293,125381300,00,0.00,N,5,-15,
20250213,4145,3965,4210,3965,150472,621152160,00,0.00,N,2,180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4200 4150 4225 4120 65000 271020295 00 0.00 N 2 30
3 20250217 4170 4135 4215 4100 42732 178135235 00 0.00 N 2 40
4 20250214 4130 4125 4185 4125 30293 125381300 00 0.00 N 5 -15
5 20250213 4145 3965 4210 3965 150472 621152160 00 0.00 N 2 180