ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4300,4310,4340,4240,30612,130670545,00,0.00,N,5,-40,
20250217,4340,4310,4340,4285,12075,52065015,00,0.00,N,2,30,
20250214,4310,4320,4345,4290,12153,52495215,00,0.00,N,5,-10,
20250213,4320,4295,4335,4285,16739,72170835,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4300 4310 4340 4240 30612 130670545 00 0.00 N 5 -40
3 20250217 4340 4310 4340 4285 12075 52065015 00 0.00 N 2 30
4 20250214 4310 4320 4345 4290 12153 52495215 00 0.00 N 5 -10
5 20250213 4320 4295 4335 4285 16739 72170835 00 0.00 N 2 20