ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2075,2045,2085,2040,298191,615627100,00,0.00,N,2,15,
20250217,2060,2005,2070,2005,307214,629150970,00,0.00,N,2,40,
20250214,2020,2005,2035,1980,421050,845904410,00,0.00,N,2,29,
20250213,1991,1950,2035,1950,448570,894534451,00,0.00,N,2,36,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2075 2045 2085 2040 298191 615627100 00 0.00 N 2 15
3 20250217 2060 2005 2070 2005 307214 629150970 00 0.00 N 2 40
4 20250214 2020 2005 2035 1980 421050 845904410 00 0.00 N 2 29
5 20250213 1991 1950 2035 1950 448570 894534451 00 0.00 N 2 36