ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,47750,47500,47800,47050,18831,895369900,00,0.00,N,2,450,
20250217,47300,46650,47500,46650,16251,766306500,00,0.00,N,2,650,
20250214,46650,47000,47200,46350,13471,629694100,00,0.00,N,5,-50,
20250213,46700,46350,46700,46000,20079,932661800,00,0.00,N,2,500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 47750 47500 47800 47050 18831 895369900 00 0.00 N 2 450
3 20250217 47300 46650 47500 46650 16251 766306500 00 0.00 N 2 650
4 20250214 46650 47000 47200 46350 13471 629694100 00 0.00 N 5 -50
5 20250213 46700 46350 46700 46000 20079 932661800 00 0.00 N 2 500