ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,7580,7550,7680,7450,485870,3677428700,00,0.00,N,2,70,
20250217,7510,7100,7790,7020,2071045,15483592930,00,0.00,N,2,600,
20250214,6910,6950,7030,6860,92087,638480750,00,0.00,N,5,-50,
20250213,6960,6930,7020,6910,110728,771476200,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 7580 7550 7680 7450 485870 3677428700 00 0.00 N 2 70
3 20250217 7510 7100 7790 7020 2071045 15483592930 00 0.00 N 2 600
4 20250214 6910 6950 7030 6860 92087 638480750 00 0.00 N 5 -50
5 20250213 6960 6930 7020 6910 110728 771476200 00 0.00 N 2 30