ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,40350,40100,40350,39900,738,29532650,00,0.00,N,5,-150,
20250217,40500,40800,41100,39850,953,38240750,00,0.00,N,5,-200,
20250214,40700,41100,41400,40300,734,30073050,00,0.00,N,5,-400,
20250213,41100,40600,41900,40400,2779,114566950,00,0.00,N,2,850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 40350 40100 40350 39900 738 29532650 00 0.00 N 5 -150
3 20250217 40500 40800 41100 39850 953 38240750 00 0.00 N 5 -200
4 20250214 40700 41100 41400 40300 734 30073050 00 0.00 N 5 -400
5 20250213 41100 40600 41900 40400 2779 114566950 00 0.00 N 2 850