ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5910,5930,5990,5890,18876,111822950,00,0.00,N,5,-30,
20250217,5940,5800,5950,5710,49642,291647230,00,0.00,N,2,200,
20250214,5740,5850,5850,5700,30884,177536040,00,0.00,N,2,30,
20250213,5710,5790,5830,5640,41987,240406540,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5910 5930 5990 5890 18876 111822950 00 0.00 N 5 -30
3 20250217 5940 5800 5950 5710 49642 291647230 00 0.00 N 2 200
4 20250214 5740 5850 5850 5700 30884 177536040 00 0.00 N 2 30
5 20250213 5710 5790 5830 5640 41987 240406540 00 0.00 N 5 -20