ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1085,1081,1095,1060,111423,120071769,00,0.00,N,2,4,
20250217,1081,1104,1117,1081,26833,29284889,00,0.00,N,5,-23,
20250214,1104,1139,1144,1104,16031,17907644,00,0.00,N,5,-35,
20250213,1139,1150,1150,1130,49475,56045149,00,0.00,N,5,-11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1085 1081 1095 1060 111423 120071769 00 0.00 N 2 4
3 20250217 1081 1104 1117 1081 26833 29284889 00 0.00 N 5 -23
4 20250214 1104 1139 1144 1104 16031 17907644 00 0.00 N 5 -35
5 20250213 1139 1150 1150 1130 49475 56045149 00 0.00 N 5 -11