ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,6440,6280,6490,6270,33486,213472650,00,0.00,N,2,160,
20250217,6280,6330,6360,6270,21303,134170650,00,0.00,N,5,-50,
20250214,6330,6410,6410,6290,13169,83422220,00,0.00,N,5,-90,
20250213,6420,6320,6470,6220,62284,398165000,00,0.00,N,2,250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 6440 6280 6490 6270 33486 213472650 00 0.00 N 2 160
3 20250217 6280 6330 6360 6270 21303 134170650 00 0.00 N 5 -50
4 20250214 6330 6410 6410 6290 13169 83422220 00 0.00 N 5 -90
5 20250213 6420 6320 6470 6220 62284 398165000 00 0.00 N 2 250