ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,8720,8650,8740,8610,14325,124532180,00,0.00,N,2,50,
20250217,8670,8530,8680,8530,12712,109305970,00,0.00,N,2,70,
20250214,8600,8500,8640,8500,13852,118734490,00,0.00,N,2,120,
20250213,8480,8510,8510,8460,3629,30783690,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 8720 8650 8740 8610 14325 124532180 00 0.00 N 2 50
3 20250217 8670 8530 8680 8530 12712 109305970 00 0.00 N 2 70
4 20250214 8600 8500 8640 8500 13852 118734490 00 0.00 N 2 120
5 20250213 8480 8510 8510 8460 3629 30783690 00 0.00 N 3 0