ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,22500,21950,22500,21750,132014,2935193450,00,0.00,N,2,500,
20250217,22000,21650,22000,21500,83070,1817643250,00,0.00,N,2,400,
20250214,21600,21450,21700,21350,52256,1127177850,00,0.00,N,2,100,
20250213,21500,21200,21500,21150,130298,2781364950,00,0.00,N,2,250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 22500 21950 22500 21750 132014 2935193450 00 0.00 N 2 500
3 20250217 22000 21650 22000 21500 83070 1817643250 00 0.00 N 2 400
4 20250214 21600 21450 21700 21350 52256 1127177850 00 0.00 N 2 100
5 20250213 21500 21200 21500 21150 130298 2781364950 00 0.00 N 2 250